Symphony Limited (SYMPHONY.NS)

INR 1185.75

(3.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 955.1 961.0 940.0 948.8 121.73 Thousand
18 Apr, 2024 967.8 983.45 950.0 961.25 144.34 Thousand
16 Apr, 2024 951.7 973.75 949.85 953.5 119.04 Thousand
15 Apr, 2024 941.95 966.0 932.65 951.7 204.58 Thousand
12 Apr, 2024 980.0 992.0 962.05 968.2 186.44 Thousand
10 Apr, 2024 978.0 992.3 974.05 983.1 134 Thousand
09 Apr, 2024 993.3 1000.0 972.05 977.7 162.49 Thousand
08 Apr, 2024 959.45 997.8 958.05 985.35 729.51 Thousand
05 Apr, 2024 953.5 960.0 946.45 952.0 101.98 Thousand
04 Apr, 2024 964.95 967.95 951.3 956.75 138.55 Thousand