Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1400.0 1415.0 1348.05 1360.8 67.29 Thousand
04 Dec, 2024 1396.0 1407.95 1379.95 1392.05 42.4 Thousand
03 Dec, 2024 1378.0 1416.0 1372.25 1393.85 50.33 Thousand
02 Dec, 2024 1325.6 1378.95 1325.0 1372.25 64.82 Thousand
29 Nov, 2024 1365.0 1373.7 1320.0 1344.35 70.26 Thousand
28 Nov, 2024 1374.65 1390.0 1351.2 1370.2 70.21 Thousand
27 Nov, 2024 1354.7 1369.95 1338.15 1364.65 56.02 Thousand
26 Nov, 2024 1344.25 1368.0 1332.05 1338.05 66.39 Thousand
25 Nov, 2024 1405.0 1429.8 1333.2 1348.5 298.56 Thousand
22 Nov, 2024 1420.0 1424.0 1380.65 1405.05 41.61 Thousand