Symphony Limited (SYMPHONY.NS)

INR 1185.75

(3.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 834.4 839.95 827.3 832.35 64.51 Thousand
15 Mar, 2024 830.0 853.2 825.1 828.3 74.03 Thousand
14 Mar, 2024 828.0 834.05 821.25 829.55 115.44 Thousand
13 Mar, 2024 862.5 865.95 826.0 830.65 62.9 Thousand
12 Mar, 2024 875.0 883.85 851.0 858.25 70.99 Thousand
11 Mar, 2024 887.9 895.0 872.25 875.55 47.13 Thousand
07 Mar, 2024 879.9 888.85 879.55 883.0 29.19 Thousand
06 Mar, 2024 899.25 899.25 875.05 878.6 76.23 Thousand
05 Mar, 2024 913.95 915.0 898.75 902.5 39.73 Thousand
04 Mar, 2024 922.0 922.0 909.8 911.2 39.3 Thousand