Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1400.1 1420.95 1369.05 1376.25 86.85 Thousand
19 Nov, 2024 1401.3 1436.65 1386.45 1396.3 51.11 Thousand
18 Nov, 2024 1429.95 1429.95 1388.3 1401.3 79.28 Thousand
14 Nov, 2024 1425.1 1462.0 1393.2 1440.95 123.47 Thousand
13 Nov, 2024 1470.0 1480.0 1414.0 1425.9 98.06 Thousand
12 Nov, 2024 1488.65 1530.0 1462.45 1472.5 72.94 Thousand
11 Nov, 2024 1541.0 1542.15 1464.6 1488.65 80.45 Thousand
08 Nov, 2024 1573.25 1611.0 1541.2 1559.5 89.3 Thousand
07 Nov, 2024 1623.95 1644.25 1557.65 1575.15 103.02 Thousand
06 Nov, 2024 1612.6 1638.1 1592.0 1621.95 134.82 Thousand