Symphony Limited (SYMPHONY.NS)
INR 1185.75
(3.46%)
INR 1185.75
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 905.85 | 921.0 | 901.0 | 916.3 | 21.27 Thousand |
| 01 Mar, 2024 | 889.55 | 907.95 | 889.55 | 898.0 | 53 Thousand |
| 29 Feb, 2024 | 890.0 | 898.0 | 880.55 | 885.1 | 85.02 Thousand |
| 28 Feb, 2024 | 913.45 | 914.2 | 890.0 | 897.5 | 71.21 Thousand |
| 27 Feb, 2024 | 919.0 | 923.0 | 906.0 | 907.2 | 49.6 Thousand |
| 26 Feb, 2024 | 925.0 | 929.95 | 910.55 | 912.2 | 44.68 Thousand |
| 23 Feb, 2024 | 916.15 | 925.0 | 915.05 | 916.9 | 39.39 Thousand |
| 22 Feb, 2024 | 923.0 | 925.1 | 912.05 | 916.7 | 27.87 Thousand |
| 21 Feb, 2024 | 929.95 | 931.95 | 916.0 | 920.0 | 33.25 Thousand |
| 20 Feb, 2024 | 927.0 | 935.0 | 917.35 | 925.3 | 57.8 Thousand |
AWSL
VCLD
0QT0
002922
TRI
RGS