Symphony Limited (SYMPHONY.NS)
INR 1151.2
(-0.23%)
INR 1151.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1000.0 | 1020.2 | 996.75 | 1005.5 | 135.79 Thousand |
| 16 May, 2024 | 999.5 | 1009.9 | 990.0 | 1000.75 | 196.83 Thousand |
| 15 May, 2024 | 1000.0 | 1014.75 | 994.85 | 995.45 | 153.32 Thousand |
| 14 May, 2024 | 963.0 | 997.4 | 959.05 | 994.85 | 223 Thousand |
| 13 May, 2024 | 974.0 | 976.55 | 944.95 | 960.35 | 179.01 Thousand |
| 10 May, 2024 | 947.05 | 975.0 | 946.4 | 971.65 | 141.71 Thousand |
| 09 May, 2024 | 958.95 | 974.0 | 937.05 | 951.6 | 353.84 Thousand |
| 08 May, 2024 | 936.0 | 959.05 | 933.1 | 940.8 | 77.27 Thousand |
| 07 May, 2024 | 950.15 | 964.9 | 938.0 | 942.9 | 141.49 Thousand |
| 06 May, 2024 | 968.25 | 974.4 | 951.0 | 953.0 | 135.2 Thousand |
AWSL
VCLD
0QT0
002922
TRI
RGS