Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1700.1 1740.0 1622.25 1634.55 175.38 Thousand
21 Oct, 2024 1775.0 1785.0 1678.5 1700.35 138.95 Thousand
18 Oct, 2024 1759.9 1800.0 1734.55 1774.05 114.32 Thousand
17 Oct, 2024 1814.9 1847.75 1770.05 1784.2 128.2 Thousand
16 Oct, 2024 1761.7 1830.0 1758.1 1822.4 211.72 Thousand
15 Oct, 2024 1841.65 1869.75 1746.0 1755.75 195.75 Thousand
14 Oct, 2024 1825.0 1859.9 1793.7 1841.4 121.06 Thousand
11 Oct, 2024 1835.95 1880.95 1766.05 1824.7 295.11 Thousand
10 Oct, 2024 1834.0 1859.0 1798.15 1828.6 412.15 Thousand
09 Oct, 2024 1685.0 1818.0 1684.95 1798.15 983.42 Thousand