Symphony Limited (SYMPHONY.NS)

INR 1185.75

(3.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 937.85 945.0 930.6 936.35 77.88 Thousand
02 Feb, 2024 948.0 948.35 935.0 937.85 78.12 Thousand
01 Feb, 2024 949.0 949.5 932.0 939.45 65.52 Thousand
31 Jan, 2024 925.0 976.0 925.0 940.7 221.78 Thousand
30 Jan, 2024 926.0 944.45 925.15 931.75 155.95 Thousand
29 Jan, 2024 931.5 939.65 922.0 924.85 91.17 Thousand
25 Jan, 2024 935.0 942.0 926.6 929.45 44.24 Thousand
24 Jan, 2024 917.4 939.3 911.55 935.2 76.43 Thousand
23 Jan, 2024 950.0 950.35 913.85 917.4 107.7 Thousand
22 Jan, 2024 931.3 931.3 931.3 931.3 -