Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1617.0 | 1654.4 | 1600.0 | 1640.35 | 186.27 Thousand |
| 20 Sep, 2024 | 1504.0 | 1604.0 | 1504.0 | 1592.6 | 252.21 Thousand |
| 19 Sep, 2024 | 1481.05 | 1523.9 | 1439.85 | 1503.85 | 138.19 Thousand |
| 18 Sep, 2024 | 1455.2 | 1490.95 | 1446.0 | 1483.25 | 75.35 Thousand |
| 17 Sep, 2024 | 1460.15 | 1480.8 | 1450.0 | 1463.7 | 70.93 Thousand |
| 16 Sep, 2024 | 1477.2 | 1486.95 | 1455.0 | 1460.1 | 89.26 Thousand |
| 13 Sep, 2024 | 1502.0 | 1508.9 | 1469.0 | 1482.4 | 79.35 Thousand |
| 12 Sep, 2024 | 1473.0 | 1513.55 | 1465.0 | 1503.9 | 141.1 Thousand |
| 11 Sep, 2024 | 1487.0 | 1499.0 | 1465.0 | 1476.25 | 92.06 Thousand |
| 10 Sep, 2024 | 1486.2 | 1506.45 | 1436.85 | 1487.6 | 260.93 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR