Symphony Limited (SYMPHONY.NS)

INR 1185.75

(3.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 925.0 925.0 905.0 908.7 97.49 Thousand
05 Jan, 2024 921.4 924.0 906.65 917.85 107.09 Thousand
04 Jan, 2024 927.9 927.9 911.15 912.4 122.39 Thousand
03 Jan, 2024 907.15 929.8 902.0 913.85 312.15 Thousand
02 Jan, 2024 883.25 913.95 879.1 899.0 554.15 Thousand
01 Jan, 2024 877.0 883.95 873.9 878.85 40.04 Thousand
29 Dec, 2023 879.85 888.0 871.0 876.0 63.74 Thousand
28 Dec, 2023 890.4 891.0 873.0 875.8 174.13 Thousand
27 Dec, 2023 886.0 891.15 882.2 886.0 65.99 Thousand
26 Dec, 2023 878.95 895.0 877.35 884.05 82.08 Thousand