Symphony Limited (SYMPHONY.NS)

INR 1151.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 855.0 872.2 852.0 868.55 92.83 Thousand
28 Mar, 2024 841.5 869.95 841.5 847.55 147.56 Thousand
27 Mar, 2024 855.1 868.0 837.0 843.0 182.04 Thousand
26 Mar, 2024 872.3 886.2 850.0 853.05 129.04 Thousand
22 Mar, 2024 826.1 883.65 826.1 867.95 310.14 Thousand
21 Mar, 2024 826.9 831.95 822.75 826.1 38.11 Thousand
20 Mar, 2024 833.8 834.6 820.0 822.75 43.75 Thousand
19 Mar, 2024 833.0 836.9 828.5 829.7 32.99 Thousand
18 Mar, 2024 834.4 839.95 827.3 832.35 64.51 Thousand
15 Mar, 2024 830.0 853.2 825.1 828.3 74.03 Thousand