Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1558.05 | 1558.05 | 1500.0 | 1523.85 | 79.02 Thousand |
| 06 Sep, 2024 | 1556.5 | 1576.85 | 1526.15 | 1546.0 | 64.27 Thousand |
| 05 Sep, 2024 | 1585.7 | 1595.5 | 1545.3 | 1560.0 | 70.75 Thousand |
| 04 Sep, 2024 | 1524.7 | 1605.0 | 1512.0 | 1585.7 | 117.2 Thousand |
| 03 Sep, 2024 | 1480.05 | 1554.35 | 1480.05 | 1539.5 | 201.83 Thousand |
| 02 Sep, 2024 | 1536.0 | 1571.55 | 1482.0 | 1491.3 | 194.63 Thousand |
| 30 Aug, 2024 | 1507.5 | 1567.6 | 1478.05 | 1562.0 | 313.41 Thousand |
| 29 Aug, 2024 | 1570.0 | 1592.0 | 1495.0 | 1514.95 | 252.6 Thousand |
| 28 Aug, 2024 | 1604.8 | 1630.05 | 1549.0 | 1570.0 | 188.99 Thousand |
| 27 Aug, 2024 | 1606.5 | 1710.0 | 1591.0 | 1613.0 | 552.59 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR