Symphony Limited (SYMPHONY.NS)

INR 1185.75

(3.46%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 879.05 883.35 874.05 878.15 47.83 Thousand
21 Dec, 2023 876.75 885.0 875.0 877.3 74.58 Thousand
20 Dec, 2023 880.3 897.0 870.7 876.75 767.84 Thousand
19 Dec, 2023 874.0 886.0 871.55 875.95 74.43 Thousand
18 Dec, 2023 878.05 890.6 866.1 873.5 89.81 Thousand
15 Dec, 2023 874.75 878.8 872.1 873.7 26.34 Thousand
14 Dec, 2023 878.0 879.65 872.05 874.75 43.11 Thousand
13 Dec, 2023 891.95 894.0 871.05 873.95 42.93 Thousand
12 Dec, 2023 880.95 891.0 874.2 885.55 51.19 Thousand
11 Dec, 2023 885.0 886.45 878.4 880.9 28.5 Thousand