Symphony Limited (SYMPHONY.NS)

INR 1151.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 890.0 898.0 880.55 885.1 85.02 Thousand
28 Feb, 2024 913.45 914.2 890.0 897.5 71.21 Thousand
27 Feb, 2024 919.0 923.0 906.0 907.2 49.6 Thousand
26 Feb, 2024 925.0 929.95 910.55 912.2 44.68 Thousand
23 Feb, 2024 916.15 925.0 915.05 916.9 39.39 Thousand
22 Feb, 2024 923.0 925.1 912.05 916.7 27.87 Thousand
21 Feb, 2024 929.95 931.95 916.0 920.0 33.25 Thousand
20 Feb, 2024 927.0 935.0 917.35 925.3 57.8 Thousand
19 Feb, 2024 918.95 932.45 916.05 925.2 51.57 Thousand
16 Feb, 2024 915.05 921.95 910.6 912.95 51.91 Thousand