Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1143.0 | 1152.9 | 1123.05 | 1127.6 | 47.87 Thousand |
| 10 Jul, 2024 | 1131.4 | 1141.45 | 1106.0 | 1137.7 | 49.25 Thousand |
| 09 Jul, 2024 | 1125.3 | 1146.55 | 1125.0 | 1130.05 | 46.22 Thousand |
| 08 Jul, 2024 | 1153.15 | 1166.9 | 1122.5 | 1127.0 | 71.15 Thousand |
| 05 Jul, 2024 | 1147.0 | 1164.9 | 1138.0 | 1152.0 | 50.14 Thousand |
| 04 Jul, 2024 | 1172.0 | 1182.15 | 1147.1 | 1152.3 | 57.4 Thousand |
| 03 Jul, 2024 | 1199.0 | 1199.0 | 1159.05 | 1171.35 | 82.54 Thousand |
| 02 Jul, 2024 | 1211.05 | 1220.0 | 1175.55 | 1183.2 | 53.56 Thousand |
| 01 Jul, 2024 | 1176.0 | 1214.5 | 1176.0 | 1210.45 | 100.53 Thousand |
| 28 Jun, 2024 | 1176.5 | 1199.0 | 1166.7 | 1174.9 | 98.08 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR