Symphony Limited (SYMPHONY.NS)

INR 1185.75

(3.46%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 840.0 855.0 825.0 835.95 108.68 Thousand
25 Oct, 2023 845.1 853.95 843.2 847.7 29.5 Thousand
23 Oct, 2023 853.5 859.7 843.05 845.8 24.6 Thousand
20 Oct, 2023 851.9 857.95 848.0 853.0 21.45 Thousand
19 Oct, 2023 837.0 852.95 833.05 851.5 37.87 Thousand
18 Oct, 2023 866.05 872.25 825.0 837.5 117.82 Thousand
17 Oct, 2023 869.0 874.0 864.0 869.45 23.38 Thousand
16 Oct, 2023 871.9 873.45 864.0 868.25 16.91 Thousand
13 Oct, 2023 863.15 873.6 863.0 867.55 20.5 Thousand
12 Oct, 2023 870.0 874.7 864.0 867.3 20.91 Thousand