Symphony Limited (SYMPHONY.NS)

INR 1151.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 908.05 923.0 906.0 920.75 40.72 Thousand
13 Feb, 2024 926.15 935.0 910.0 914.05 61.16 Thousand
12 Feb, 2024 926.95 929.95 906.0 926.1 60.32 Thousand
09 Feb, 2024 940.6 948.2 912.85 915.0 110.24 Thousand
08 Feb, 2024 946.55 949.4 933.3 940.6 59.04 Thousand
07 Feb, 2024 948.8 963.35 941.4 943.7 59.9 Thousand
06 Feb, 2024 942.95 955.0 936.6 944.05 128.02 Thousand
05 Feb, 2024 937.85 945.0 930.6 936.35 77.88 Thousand
02 Feb, 2024 948.0 948.35 935.0 937.85 78.12 Thousand
01 Feb, 2024 949.0 949.5 932.0 939.45 65.52 Thousand