Symphony Limited (SYMPHONY.NS)

INR 1185.75

(3.46%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 873.0 876.95 865.2 869.85 14.13 Thousand
08 Nov, 2023 865.15 880.95 860.7 868.65 30.22 Thousand
07 Nov, 2023 868.0 870.0 855.0 865.8 25.16 Thousand
06 Nov, 2023 851.2 864.95 845.7 860.75 24.13 Thousand
03 Nov, 2023 842.0 849.8 840.0 846.95 19.53 Thousand
02 Nov, 2023 837.95 848.95 835.05 841.9 16.04 Thousand
01 Nov, 2023 843.65 855.9 830.5 833.1 32.2 Thousand
31 Oct, 2023 854.55 854.55 838.35 843.55 19.48 Thousand
30 Oct, 2023 844.0 850.75 839.25 846.1 11.49 Thousand
27 Oct, 2023 838.5 850.8 833.05 846.75 26.37 Thousand