Symphony Limited (SYMPHONY.NS)
INR 1151.2
(-0.23%)
INR 1151.2
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 920.1 | 937.95 | 920.1 | 929.2 | 133.3 Thousand |
| 16 Jan, 2024 | 937.1 | 950.0 | 918.55 | 939.0 | 156.13 Thousand |
| 15 Jan, 2024 | 940.0 | 947.6 | 926.0 | 932.4 | 113.24 Thousand |
| 12 Jan, 2024 | 938.85 | 954.0 | 930.0 | 932.3 | 139.78 Thousand |
| 11 Jan, 2024 | 913.65 | 945.0 | 910.3 | 934.15 | 211.7 Thousand |
| 10 Jan, 2024 | 905.8 | 913.45 | 904.0 | 909.55 | 63.77 Thousand |
| 09 Jan, 2024 | 917.0 | 917.0 | 903.85 | 906.25 | 52.4 Thousand |
| 08 Jan, 2024 | 925.0 | 925.0 | 905.0 | 908.7 | 97.49 Thousand |
| 05 Jan, 2024 | 921.4 | 924.0 | 906.65 | 917.85 | 107.09 Thousand |
| 04 Jan, 2024 | 927.9 | 927.9 | 911.15 | 912.4 | 122.39 Thousand |
AWSL
VCLD
0QT0
002922
TRI
RGS