Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1176.0 | 1203.45 | 1160.05 | 1173.0 | 72.96 Thousand |
| 26 Jun, 2024 | 1197.8 | 1204.9 | 1170.05 | 1177.9 | 67.19 Thousand |
| 25 Jun, 2024 | 1155.7 | 1203.0 | 1155.15 | 1197.8 | 137.2 Thousand |
| 24 Jun, 2024 | 1145.55 | 1192.0 | 1145.55 | 1152.9 | 238.95 Thousand |
| 21 Jun, 2024 | 1196.9 | 1200.0 | 1160.0 | 1164.75 | 200.51 Thousand |
| 20 Jun, 2024 | 1218.9 | 1232.5 | 1188.0 | 1194.65 | 122.9 Thousand |
| 19 Jun, 2024 | 1229.05 | 1236.05 | 1181.8 | 1216.0 | 152.65 Thousand |
| 18 Jun, 2024 | 1269.0 | 1278.75 | 1223.35 | 1229.05 | 112.84 Thousand |
| 14 Jun, 2024 | 1252.0 | 1290.0 | 1230.05 | 1263.3 | 249.53 Thousand |
| 13 Jun, 2024 | 1244.0 | 1260.9 | 1226.8 | 1242.2 | 154.71 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR