Symphony Limited (SYMPHONY.NS)

INR 1185.75

(3.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 861.95 880.0 860.25 869.35 28.97 Thousand
10 Oct, 2023 864.95 868.85 859.0 861.05 18.85 Thousand
09 Oct, 2023 866.0 869.85 860.15 864.55 17.34 Thousand
06 Oct, 2023 879.9 880.85 870.0 872.05 16.65 Thousand
05 Oct, 2023 876.8 880.0 870.95 876.9 15.51 Thousand
04 Oct, 2023 870.85 881.95 870.5 872.45 22.95 Thousand
03 Oct, 2023 884.35 884.35 873.25 880.7 19.84 Thousand
29 Sep, 2023 888.25 888.25 877.0 879.95 12.2 Thousand
28 Sep, 2023 877.05 889.65 875.75 883.8 54.29 Thousand
27 Sep, 2023 875.3 879.05 872.5 877.05 14.63 Thousand