Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1056.25 1093.05 1045.0 1084.65 335.1 Thousand
28 May, 2024 1062.6 1075.0 1052.0 1056.25 262.28 Thousand
27 May, 2024 1024.95 1079.9 1021.0 1054.65 687.56 Thousand
24 May, 2024 999.0 1019.0 997.0 1013.05 178 Thousand
23 May, 2024 1010.0 1018.2 992.1 998.45 95.46 Thousand
22 May, 2024 1006.45 1019.4 999.55 1004.9 155.07 Thousand
21 May, 2024 1004.35 1010.5 994.6 999.1 167.65 Thousand
17 May, 2024 1000.0 1020.2 996.75 1005.5 135.79 Thousand
16 May, 2024 999.5 1009.9 990.0 1000.75 196.83 Thousand
15 May, 2024 1000.0 1014.75 994.85 995.45 153.32 Thousand