Symphony Limited (SYMPHONY.NS)

INR 1185.75

(3.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 880.05 887.3 874.0 875.3 22.12 Thousand
25 Sep, 2023 887.95 887.95 876.8 878.2 27.11 Thousand
22 Sep, 2023 890.9 892.9 880.55 885.3 17.98 Thousand
21 Sep, 2023 897.9 901.85 885.0 886.45 21.6 Thousand
20 Sep, 2023 896.05 900.1 894.0 897.35 26.7 Thousand
18 Sep, 2023 904.9 920.0 900.0 903.75 67.84 Thousand
15 Sep, 2023 896.65 906.25 886.35 903.15 56.01 Thousand
14 Sep, 2023 897.4 897.4 890.15 892.55 12.55 Thousand