Symphony Limited (SYMPHONY.NS)

INR 1151.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 907.15 929.8 902.0 913.85 312.15 Thousand
02 Jan, 2024 883.25 913.95 879.1 899.0 554.15 Thousand
01 Jan, 2024 877.0 883.95 873.9 878.85 40.04 Thousand
29 Dec, 2023 879.85 888.0 871.0 876.0 63.74 Thousand
28 Dec, 2023 890.4 891.0 873.0 875.8 174.13 Thousand
27 Dec, 2023 886.0 891.15 882.2 886.0 65.99 Thousand
26 Dec, 2023 878.95 895.0 877.35 884.05 82.08 Thousand
22 Dec, 2023 879.05 883.35 874.05 878.15 47.83 Thousand
21 Dec, 2023 876.75 885.0 875.0 877.3 74.58 Thousand
20 Dec, 2023 880.3 897.0 870.7 876.75 767.84 Thousand