Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1210.0 | 1244.0 | 1204.0 | 1227.7 | 246.67 Thousand |
| 11 Jun, 2024 | 1163.4 | 1221.0 | 1157.3 | 1209.4 | 472.66 Thousand |
| 10 Jun, 2024 | 1145.0 | 1169.95 | 1137.05 | 1163.3 | 157.65 Thousand |
| 07 Jun, 2024 | 1108.0 | 1160.75 | 1103.7 | 1150.85 | 359.92 Thousand |
| 06 Jun, 2024 | 1092.55 | 1118.95 | 1073.45 | 1107.65 | 192.06 Thousand |
| 05 Jun, 2024 | 1032.4 | 1115.3 | 1003.95 | 1093.15 | 366.34 Thousand |
| 04 Jun, 2024 | 1070.05 | 1076.35 | 913.0 | 1032.35 | 281.83 Thousand |
| 03 Jun, 2024 | 1120.0 | 1125.05 | 1062.4 | 1066.8 | 171.77 Thousand |
| 31 May, 2024 | 1075.0 | 1108.45 | 1072.25 | 1084.35 | 322.34 Thousand |
| 30 May, 2024 | 1077.0 | 1090.0 | 1068.1 | 1078.15 | 154.13 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR