Symphony Limited (SYMPHONY.NS)

INR 1151.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 870.25 879.05 870.25 872.8 16.47 Thousand
21 Nov, 2023 869.4 883.75 869.4 874.05 27.43 Thousand
20 Nov, 2023 875.7 875.7 866.0 869.1 16.08 Thousand
17 Nov, 2023 874.8 879.5 868.3 871.1 15.74 Thousand
16 Nov, 2023 882.0 884.95 874.05 877.25 24.11 Thousand
15 Nov, 2023 880.5 880.85 873.15 879.1 22.15 Thousand
13 Nov, 2023 871.75 876.85 867.0 874.7 17.53 Thousand
12 Nov, 2023 871.0 878.0 869.5 874.4 11.82 Thousand
10 Nov, 2023 875.0 875.0 863.1 869.5 13.52 Thousand
09 Nov, 2023 873.0 876.95 865.2 869.85 14.13 Thousand