Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 980.0 | 992.0 | 962.05 | 968.2 | 186.44 Thousand |
| 10 Apr, 2024 | 978.0 | 992.3 | 974.05 | 983.1 | 134 Thousand |
| 09 Apr, 2024 | 993.3 | 1000.0 | 972.05 | 977.7 | 162.49 Thousand |
| 08 Apr, 2024 | 959.45 | 997.8 | 958.05 | 985.35 | 729.51 Thousand |
| 05 Apr, 2024 | 953.5 | 960.0 | 946.45 | 952.0 | 101.98 Thousand |
| 04 Apr, 2024 | 964.95 | 967.95 | 951.3 | 956.75 | 138.55 Thousand |
| 03 Apr, 2024 | 953.4 | 974.0 | 942.55 | 957.75 | 464.12 Thousand |
| 02 Apr, 2024 | 892.0 | 972.0 | 883.7 | 951.05 | 2.03 Million |
| 01 Apr, 2024 | 855.0 | 872.2 | 852.0 | 868.55 | 92.83 Thousand |
| 28 Mar, 2024 | 841.5 | 869.95 | 841.5 | 847.55 | 147.56 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR