Symphony Limited (SYMPHONY.NS)

INR 1151.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 851.9 857.95 848.0 853.0 21.45 Thousand
19 Oct, 2023 837.0 852.95 833.05 851.5 37.87 Thousand
18 Oct, 2023 866.05 872.25 825.0 837.5 117.82 Thousand
17 Oct, 2023 869.0 874.0 864.0 869.45 23.38 Thousand
16 Oct, 2023 871.9 873.45 864.0 868.25 16.91 Thousand
13 Oct, 2023 863.15 873.6 863.0 867.55 20.5 Thousand
12 Oct, 2023 870.0 874.7 864.0 867.3 20.91 Thousand
11 Oct, 2023 861.95 880.0 860.25 869.35 28.97 Thousand
10 Oct, 2023 864.95 868.85 859.0 861.05 18.85 Thousand
09 Oct, 2023 866.0 869.85 860.15 864.55 17.34 Thousand