Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 934.75 960.4 934.75 951.6 153 Thousand
26 Apr, 2024 946.1 953.95 925.0 932.85 100.66 Thousand
25 Apr, 2024 941.4 956.0 941.4 948.15 72.68 Thousand
24 Apr, 2024 958.95 975.7 947.15 949.6 72.42 Thousand
23 Apr, 2024 967.7 970.95 946.8 958.65 66.14 Thousand
22 Apr, 2024 963.9 977.0 960.05 962.55 105.31 Thousand
19 Apr, 2024 955.1 961.0 940.0 948.8 121.73 Thousand
18 Apr, 2024 967.8 983.45 950.0 961.25 144.34 Thousand
16 Apr, 2024 951.7 973.75 949.85 953.5 119.04 Thousand
15 Apr, 2024 941.95 966.0 932.65 951.7 204.58 Thousand