Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 875.0 | 883.85 | 851.0 | 858.25 | 70.99 Thousand |
| 11 Mar, 2024 | 887.9 | 895.0 | 872.25 | 875.55 | 47.13 Thousand |
| 07 Mar, 2024 | 879.9 | 888.85 | 879.55 | 883.0 | 29.19 Thousand |
| 06 Mar, 2024 | 899.25 | 899.25 | 875.05 | 878.6 | 76.23 Thousand |
| 05 Mar, 2024 | 913.95 | 915.0 | 898.75 | 902.5 | 39.73 Thousand |
| 04 Mar, 2024 | 922.0 | 922.0 | 909.8 | 911.2 | 39.3 Thousand |
| 01 Mar, 2024 | 889.55 | 907.95 | 889.55 | 898.0 | 53 Thousand |
| 29 Feb, 2024 | 890.0 | 898.0 | 880.55 | 885.1 | 85.02 Thousand |
| 28 Feb, 2024 | 913.45 | 914.2 | 890.0 | 897.5 | 71.21 Thousand |
| 27 Feb, 2024 | 919.0 | 923.0 | 906.0 | 907.2 | 49.6 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR