Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 925.0 | 929.95 | 910.55 | 912.2 | 44.68 Thousand |
| 23 Feb, 2024 | 916.15 | 925.0 | 915.05 | 916.9 | 39.39 Thousand |
| 22 Feb, 2024 | 923.0 | 925.1 | 912.05 | 916.7 | 27.87 Thousand |
| 21 Feb, 2024 | 929.95 | 931.95 | 916.0 | 920.0 | 33.25 Thousand |
| 20 Feb, 2024 | 927.0 | 935.0 | 917.35 | 925.3 | 57.8 Thousand |
| 19 Feb, 2024 | 918.95 | 932.45 | 916.05 | 925.2 | 51.57 Thousand |
| 16 Feb, 2024 | 915.05 | 921.95 | 910.6 | 912.95 | 51.91 Thousand |
| 15 Feb, 2024 | 920.75 | 926.45 | 911.0 | 913.35 | 50.27 Thousand |
| 14 Feb, 2024 | 908.05 | 923.0 | 906.0 | 920.75 | 40.72 Thousand |
| 13 Feb, 2024 | 926.15 | 935.0 | 910.0 | 914.05 | 61.16 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR