Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 931.5 939.65 922.0 924.85 91.17 Thousand
25 Jan, 2024 935.0 942.0 926.6 929.45 44.24 Thousand
24 Jan, 2024 917.4 939.3 911.55 935.2 76.43 Thousand
23 Jan, 2024 950.0 950.35 913.85 917.4 107.7 Thousand
19 Jan, 2024 935.7 940.85 925.0 931.3 73.39 Thousand
18 Jan, 2024 929.2 941.65 905.1 929.1 108.08 Thousand
17 Jan, 2024 920.1 937.95 920.1 929.2 133.3 Thousand
16 Jan, 2024 937.1 950.0 918.55 939.0 156.13 Thousand
15 Jan, 2024 940.0 947.6 926.0 932.4 113.24 Thousand
12 Jan, 2024 938.85 954.0 930.0 932.3 139.78 Thousand