Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 890.4 891.0 873.0 875.8 174.13 Thousand
27 Dec, 2023 886.0 891.15 882.2 886.0 65.99 Thousand
26 Dec, 2023 878.95 895.0 877.35 884.05 82.08 Thousand
22 Dec, 2023 879.05 883.35 874.05 878.15 47.83 Thousand
21 Dec, 2023 876.75 885.0 875.0 877.3 74.58 Thousand
20 Dec, 2023 880.3 897.0 870.7 876.75 767.84 Thousand
19 Dec, 2023 874.0 886.0 871.55 875.95 74.43 Thousand
18 Dec, 2023 878.05 890.6 866.1 873.5 89.81 Thousand
15 Dec, 2023 874.75 878.8 872.1 873.7 26.34 Thousand
14 Dec, 2023 878.0 879.65 872.05 874.75 43.11 Thousand