Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 891.95 | 894.0 | 871.05 | 873.95 | 42.93 Thousand |
| 12 Dec, 2023 | 880.95 | 891.0 | 874.2 | 885.55 | 51.19 Thousand |
| 11 Dec, 2023 | 885.0 | 886.45 | 878.4 | 880.9 | 28.5 Thousand |
| 08 Dec, 2023 | 888.25 | 895.45 | 881.0 | 883.8 | 71.26 Thousand |
| 07 Dec, 2023 | 885.55 | 892.0 | 875.6 | 888.25 | 35 Thousand |
| 06 Dec, 2023 | 888.0 | 891.9 | 875.0 | 885.4 | 38.05 Thousand |
| 05 Dec, 2023 | 885.0 | 887.8 | 876.0 | 885.25 | 33.35 Thousand |
| 04 Dec, 2023 | 894.7 | 894.7 | 872.0 | 878.1 | 67.65 Thousand |
| 01 Dec, 2023 | 865.0 | 874.2 | 860.5 | 870.45 | 22.46 Thousand |
| 30 Nov, 2023 | 866.45 | 868.05 | 859.1 | 862.05 | 27.4 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR