Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 913.65 945.0 910.3 934.15 211.7 Thousand
10 Jan, 2024 905.8 913.45 904.0 909.55 63.77 Thousand
09 Jan, 2024 917.0 917.0 903.85 906.25 52.4 Thousand
08 Jan, 2024 925.0 925.0 905.0 908.7 97.49 Thousand
05 Jan, 2024 921.4 924.0 906.65 917.85 107.09 Thousand
04 Jan, 2024 927.9 927.9 911.15 912.4 122.39 Thousand
03 Jan, 2024 907.15 929.8 902.0 913.85 312.15 Thousand
02 Jan, 2024 883.25 913.95 879.1 899.0 554.15 Thousand
01 Jan, 2024 877.0 883.95 873.9 878.85 40.04 Thousand
29 Dec, 2023 879.85 888.0 871.0 876.0 63.74 Thousand