Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 871.75 876.85 867.0 874.7 17.53 Thousand
10 Nov, 2023 875.0 875.0 863.1 869.5 13.52 Thousand
09 Nov, 2023 873.0 876.95 865.2 869.85 14.13 Thousand
08 Nov, 2023 865.15 880.95 860.7 868.65 30.22 Thousand
07 Nov, 2023 868.0 870.0 855.0 865.8 25.16 Thousand
06 Nov, 2023 851.2 864.95 845.7 860.75 24.13 Thousand
03 Nov, 2023 842.0 849.8 840.0 846.95 19.53 Thousand
02 Nov, 2023 837.95 848.95 835.05 841.9 16.04 Thousand
01 Nov, 2023 843.65 855.9 830.5 833.1 32.2 Thousand
31 Oct, 2023 854.55 854.55 838.35 843.55 19.48 Thousand