Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 863.15 | 873.6 | 863.0 | 867.55 | 20.5 Thousand |
| 12 Oct, 2023 | 870.0 | 874.7 | 864.0 | 867.3 | 20.91 Thousand |
| 11 Oct, 2023 | 861.95 | 880.0 | 860.25 | 869.35 | 28.97 Thousand |
| 10 Oct, 2023 | 864.95 | 868.85 | 859.0 | 861.05 | 18.85 Thousand |
| 09 Oct, 2023 | 866.0 | 869.85 | 860.15 | 864.55 | 17.34 Thousand |
| 06 Oct, 2023 | 879.9 | 880.85 | 870.0 | 872.05 | 16.65 Thousand |
| 05 Oct, 2023 | 876.8 | 880.0 | 870.95 | 876.9 | 15.51 Thousand |
| 04 Oct, 2023 | 870.85 | 881.95 | 870.5 | 872.45 | 22.95 Thousand |
| 03 Oct, 2023 | 884.35 | 884.35 | 873.25 | 880.7 | 19.84 Thousand |
| 29 Sep, 2023 | 888.25 | 888.25 | 877.0 | 879.95 | 12.2 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR