Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 877.05 889.65 875.75 883.8 54.29 Thousand
27 Sep, 2023 875.3 879.05 872.5 877.05 14.63 Thousand
26 Sep, 2023 880.05 887.3 874.0 875.3 22.12 Thousand
25 Sep, 2023 887.95 887.95 876.8 878.2 27.11 Thousand
22 Sep, 2023 890.9 892.9 880.55 885.3 17.98 Thousand
21 Sep, 2023 897.9 901.85 885.0 886.45 21.6 Thousand
20 Sep, 2023 896.05 900.1 894.0 897.35 26.7 Thousand
18 Sep, 2023 904.9 920.0 900.0 903.75 67.84 Thousand
15 Sep, 2023 896.65 906.25 886.35 903.15 56.01 Thousand
14 Sep, 2023 897.4 897.4 890.15 892.55 12.55 Thousand