Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 884.5 | 887.9 | 874.1 | 877.45 | 21.37 Thousand |
| 29 Aug, 2023 | 887.7 | 889.0 | 873.0 | 880.3 | 25.77 Thousand |
| 28 Aug, 2023 | 878.0 | 885.0 | 872.5 | 879.25 | 28.4 Thousand |
| 25 Aug, 2023 | 883.15 | 885.7 | 875.0 | 878.0 | 19.63 Thousand |
| 24 Aug, 2023 | 881.05 | 887.95 | 878.25 | 883.15 | 19.65 Thousand |
| 23 Aug, 2023 | 881.05 | 889.7 | 876.2 | 880.8 | 17.37 Thousand |
| 22 Aug, 2023 | 879.95 | 885.8 | 876.0 | 881.75 | 24.11 Thousand |
| 21 Aug, 2023 | 888.7 | 893.75 | 866.0 | 876.8 | 33.79 Thousand |
| 18 Aug, 2023 | 900.95 | 900.95 | 876.0 | 881.75 | 21.28 Thousand |
| 17 Aug, 2023 | 905.5 | 907.45 | 894.55 | 900.75 | 24.92 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR