Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 869.0 872.9 865.0 869.1 27.88 Thousand
31 Jul, 2023 872.15 873.1 865.95 868.85 31.02 Thousand
28 Jul, 2023 875.15 878.0 860.05 867.85 36.89 Thousand
27 Jul, 2023 884.0 884.0 855.35 875.15 165.05 Thousand
26 Jul, 2023 863.4 880.0 860.35 874.6 38.26 Thousand
25 Jul, 2023 868.0 877.2 855.0 859.25 50.51 Thousand
24 Jul, 2023 882.05 882.65 870.1 872.8 32.28 Thousand
21 Jul, 2023 888.0 888.0 875.0 877.65 32.03 Thousand
20 Jul, 2023 868.15 887.8 868.15 882.0 175.59 Thousand
19 Jul, 2023 872.0 875.2 869.1 871.5 22.75 Thousand