Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 879.9 | 884.0 | 865.3 | 869.8 | 37.76 Thousand |
| 17 Jul, 2023 | 884.9 | 884.9 | 876.1 | 877.95 | 26.02 Thousand |
| 14 Jul, 2023 | 883.7 | 887.45 | 874.55 | 875.6 | 33.73 Thousand |
| 13 Jul, 2023 | 882.1 | 886.0 | 875.05 | 878.25 | 333.15 Thousand |
| 12 Jul, 2023 | 885.25 | 891.45 | 880.5 | 881.5 | 20.23 Thousand |
| 11 Jul, 2023 | 882.1 | 892.0 | 882.0 | 886.2 | 25.93 Thousand |
| 10 Jul, 2023 | 884.95 | 896.75 | 880.0 | 881.75 | 31.75 Thousand |
| 07 Jul, 2023 | 887.35 | 889.05 | 880.15 | 883.0 | 21.09 Thousand |
| 06 Jul, 2023 | 895.6 | 895.6 | 883.9 | 887.35 | 21.52 Thousand |
| 05 Jul, 2023 | 891.25 | 902.0 | 887.05 | 891.1 | 79.96 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR