Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 893.0 897.3 879.05 893.65 39.75 Thousand
03 Jul, 2023 897.0 900.75 882.5 890.35 47.45 Thousand
30 Jun, 2023 896.0 905.55 895.0 897.4 41.41 Thousand
28 Jun, 2023 911.7 911.7 898.0 899.65 321.36 Thousand
27 Jun, 2023 905.0 915.0 900.5 903.8 17.74 Thousand
26 Jun, 2023 899.5 899.5 887.15 894.55 33.19 Thousand
23 Jun, 2023 922.25 922.25 900.0 901.35 33.09 Thousand
22 Jun, 2023 927.0 927.0 916.5 918.25 33.71 Thousand
21 Jun, 2023 912.0 922.0 910.05 916.75 52.06 Thousand
20 Jun, 2023 909.3 914.3 901.3 907.75 42.47 Thousand