Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 920.0 | 927.0 | 907.1 | 910.25 | 111.53 Thousand |
| 16 Jun, 2023 | 923.9 | 927.95 | 913.0 | 914.95 | 41.27 Thousand |
| 15 Jun, 2023 | 917.0 | 927.7 | 915.6 | 919.2 | 68.6 Thousand |
| 14 Jun, 2023 | 918.9 | 939.9 | 910.4 | 913.95 | 96.76 Thousand |
| 13 Jun, 2023 | 899.0 | 938.95 | 891.55 | 909.55 | 235.14 Thousand |
| 12 Jun, 2023 | 894.0 | 899.65 | 885.75 | 894.2 | 62.21 Thousand |
| 09 Jun, 2023 | 881.0 | 893.95 | 876.25 | 884.5 | 65.43 Thousand |
| 08 Jun, 2023 | 890.8 | 890.8 | 875.45 | 879.9 | 37.9 Thousand |
| 07 Jun, 2023 | 900.0 | 900.05 | 879.55 | 882.95 | 110.07 Thousand |
| 06 Jun, 2023 | 860.95 | 893.95 | 849.05 | 884.85 | 338.59 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR