Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 850.65 | 854.85 | 843.65 | 849.9 | 79.99 Thousand |
| 02 Jun, 2023 | 850.15 | 853.1 | 847.85 | 849.0 | 35.41 Thousand |
| 01 Jun, 2023 | 845.25 | 853.0 | 845.25 | 848.9 | 40.58 Thousand |
| 31 May, 2023 | 855.0 | 857.35 | 843.4 | 848.1 | 40.41 Thousand |
| 30 May, 2023 | 848.9 | 852.4 | 839.6 | 849.55 | 46.85 Thousand |
| 29 May, 2023 | 851.0 | 852.95 | 842.2 | 845.3 | 59.26 Thousand |
| 26 May, 2023 | 865.0 | 868.95 | 845.1 | 847.0 | 81.04 Thousand |
| 25 May, 2023 | 855.3 | 864.0 | 851.0 | 856.9 | 62.33 Thousand |
| 24 May, 2023 | 868.85 | 873.85 | 863.5 | 868.05 | 43.24 Thousand |
| 23 May, 2023 | 886.6 | 888.0 | 870.15 | 874.9 | 43.26 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR