Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 929.55 | 941.0 | 890.0 | 892.15 | 229.62 Thousand |
| 05 May, 2023 | 999.0 | 1014.85 | 925.0 | 941.1 | 346.7 Thousand |
| 04 May, 2023 | 985.0 | 998.95 | 984.55 | 993.45 | 37.1 Thousand |
| 03 May, 2023 | 982.1 | 994.95 | 982.0 | 984.5 | 36.85 Thousand |
| 02 May, 2023 | 976.05 | 990.6 | 976.05 | 981.2 | 22.15 Thousand |
| 28 Apr, 2023 | 982.9 | 990.0 | 976.0 | 981.5 | 37.43 Thousand |
| 27 Apr, 2023 | 986.05 | 998.0 | 978.15 | 982.45 | 25.23 Thousand |
| 26 Apr, 2023 | 998.3 | 998.3 | 986.55 | 993.75 | 25.11 Thousand |
| 25 Apr, 2023 | 1001.95 | 1005.25 | 982.1 | 993.3 | 48.13 Thousand |
| 24 Apr, 2023 | 1000.0 | 1000.0 | 975.55 | 990.65 | 57.03 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR