Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 1003.2 1014.15 998.0 1002.4 44.09 Thousand
03 Apr, 2023 1014.0 1017.5 998.05 1003.2 48.02 Thousand
31 Mar, 2023 1013.5 1035.0 1000.2 1014.15 51.33 Thousand
29 Mar, 2023 1023.95 1043.35 1000.15 1022.55 273.32 Thousand
28 Mar, 2023 1093.45 1099.8 1074.0 1084.95 98.02 Thousand
27 Mar, 2023 1094.9 1103.95 1076.0 1084.2 64.45 Thousand
24 Mar, 2023 1116.85 1116.85 1080.0 1085.2 62.95 Thousand
23 Mar, 2023 1124.0 1124.95 1108.95 1110.55 36.64 Thousand
22 Mar, 2023 1137.0 1137.0 1118.0 1119.75 40.99 Thousand
21 Mar, 2023 1142.05 1148.35 1125.75 1128.45 56.63 Thousand