Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1179.0 | 1179.0 | 1144.0 | 1153.15 | 108.11 Thousand |
| 02 Mar, 2023 | 1182.5 | 1184.0 | 1167.0 | 1172.75 | 83.99 Thousand |
| 01 Mar, 2023 | 1189.0 | 1219.0 | 1165.15 | 1174.75 | 369.09 Thousand |
| 28 Feb, 2023 | 1150.55 | 1175.0 | 1145.1 | 1169.3 | 232.59 Thousand |
| 27 Feb, 2023 | 1150.0 | 1153.95 | 1128.5 | 1144.8 | 242.73 Thousand |
| 24 Feb, 2023 | 1120.9 | 1129.9 | 1112.0 | 1125.8 | 118.75 Thousand |
| 23 Feb, 2023 | 1134.7 | 1145.0 | 1103.2 | 1115.0 | 132.26 Thousand |
| 22 Feb, 2023 | 1119.7 | 1152.0 | 1107.0 | 1134.7 | 605.64 Thousand |
| 21 Feb, 2023 | 1065.0 | 1136.0 | 1062.05 | 1110.05 | 1.05 Million |
| 20 Feb, 2023 | 1070.0 | 1070.0 | 1040.0 | 1060.15 | 37.82 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR