Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 960.0 | 970.0 | 950.45 | 956.75 | 17.16 Thousand |
| 02 Feb, 2023 | 950.0 | 994.05 | 948.05 | 961.35 | 54.03 Thousand |
| 01 Feb, 2023 | 965.35 | 969.9 | 948.0 | 958.2 | 28.55 Thousand |
| 31 Jan, 2023 | 947.0 | 972.95 | 942.95 | 960.5 | 30.99 Thousand |
| 30 Jan, 2023 | 949.8 | 965.0 | 949.8 | 957.05 | 22.69 Thousand |
| 27 Jan, 2023 | 935.25 | 950.0 | 922.55 | 947.05 | 16.24 Thousand |
| 25 Jan, 2023 | 958.5 | 960.9 | 928.0 | 933.75 | 27.61 Thousand |
| 24 Jan, 2023 | 977.8 | 980.6 | 956.0 | 958.0 | 11.25 Thousand |
| 23 Jan, 2023 | 968.6 | 984.0 | 960.5 | 972.9 | 25.61 Thousand |
| 20 Jan, 2023 | 957.4 | 969.0 | 955.4 | 966.75 | 13.04 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR