Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 952.8 983.0 952.8 960.65 46.23 Thousand
18 Jan, 2023 953.95 963.85 953.0 955.95 17.59 Thousand
17 Jan, 2023 969.0 970.05 948.35 953.95 24.16 Thousand
16 Jan, 2023 978.6 984.45 950.0 958.85 28.83 Thousand
13 Jan, 2023 975.0 988.15 969.0 978.6 19.86 Thousand
12 Jan, 2023 1000.55 1004.0 960.25 971.15 25.08 Thousand
11 Jan, 2023 986.0 1006.0 983.05 1000.3 33.73 Thousand
10 Jan, 2023 993.95 999.9 983.0 992.4 37.55 Thousand
09 Jan, 2023 979.1 997.0 973.7 990.35 69.28 Thousand
06 Jan, 2023 938.0 984.0 933.05 967.15 155.4 Thousand