Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 1049.5 | 1062.75 | 1041.55 | 1055.55 | 62.6 Thousand |
| 16 Feb, 2023 | 1055.0 | 1059.9 | 1046.7 | 1050.35 | 33.2 Thousand |
| 15 Feb, 2023 | 1055.0 | 1055.35 | 1044.15 | 1051.85 | 39.74 Thousand |
| 14 Feb, 2023 | 1052.0 | 1068.15 | 1040.6 | 1055.25 | 99.83 Thousand |
| 13 Feb, 2023 | 1035.0 | 1054.0 | 1021.05 | 1047.95 | 118.02 Thousand |
| 10 Feb, 2023 | 1037.95 | 1040.25 | 1020.0 | 1031.1 | 122.05 Thousand |
| 09 Feb, 2023 | 1065.85 | 1065.85 | 1011.55 | 1030.8 | 356.75 Thousand |
| 08 Feb, 2023 | 977.7 | 1126.6 | 953.0 | 1047.85 | 1.11 Million |
| 07 Feb, 2023 | 969.15 | 991.0 | 960.35 | 965.25 | 86.96 Thousand |
| 06 Feb, 2023 | 961.55 | 972.0 | 955.0 | 966.45 | 19.72 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR