Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 1150.0 | 1165.4 | 1125.5 | 1130.8 | 108.32 Thousand |
| 17 Mar, 2023 | 1149.0 | 1154.65 | 1132.0 | 1138.7 | 104.86 Thousand |
| 16 Mar, 2023 | 1100.0 | 1132.0 | 1086.5 | 1124.8 | 81.29 Thousand |
| 15 Mar, 2023 | 1093.5 | 1118.0 | 1090.05 | 1115.0 | 53 Thousand |
| 14 Mar, 2023 | 1115.0 | 1119.0 | 1077.45 | 1088.05 | 69.85 Thousand |
| 13 Mar, 2023 | 1128.45 | 1133.35 | 1080.0 | 1093.45 | 95.21 Thousand |
| 10 Mar, 2023 | 1147.15 | 1148.3 | 1121.0 | 1124.15 | 62.21 Thousand |
| 09 Mar, 2023 | 1177.0 | 1183.2 | 1148.0 | 1153.5 | 56.93 Thousand |
| 08 Mar, 2023 | 1187.5 | 1187.5 | 1170.0 | 1172.35 | 47.29 Thousand |
| 06 Mar, 2023 | 1157.7 | 1199.1 | 1154.8 | 1188.45 | 210.99 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR