Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1002.85 1002.85 984.0 985.2 20.06 Thousand
20 Apr, 2023 988.25 998.7 988.25 995.0 69.29 Thousand
19 Apr, 2023 996.0 1002.1 981.0 988.75 37.73 Thousand
18 Apr, 2023 1009.7 1010.0 992.1 997.4 28.17 Thousand
17 Apr, 2023 996.0 1010.35 981.0 999.45 57.76 Thousand
13 Apr, 2023 1005.65 1014.9 993.0 995.8 35.03 Thousand
12 Apr, 2023 990.05 1013.0 987.45 1002.4 57.7 Thousand
11 Apr, 2023 967.95 988.3 966.6 984.2 82.23 Thousand
10 Apr, 2023 989.95 989.95 960.0 962.4 100.19 Thousand
06 Apr, 2023 1005.1 1007.9 991.25 996.85 41.13 Thousand