Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 873.4 | 879.9 | 869.5 | 873.65 | 22.89 Thousand |
| 19 May, 2023 | 886.7 | 892.1 | 871.0 | 873.4 | 25.98 Thousand |
| 18 May, 2023 | 902.7 | 902.7 | 883.0 | 886.7 | 16.31 Thousand |
| 17 May, 2023 | 898.35 | 904.45 | 890.0 | 893.75 | 20.62 Thousand |
| 16 May, 2023 | 890.0 | 903.9 | 887.25 | 893.9 | 28.33 Thousand |
| 15 May, 2023 | 885.0 | 894.0 | 881.0 | 885.6 | 24.75 Thousand |
| 12 May, 2023 | 894.0 | 897.9 | 881.65 | 883.85 | 37.83 Thousand |
| 11 May, 2023 | 905.0 | 905.55 | 892.0 | 894.65 | 30.22 Thousand |
| 10 May, 2023 | 904.95 | 909.0 | 894.45 | 901.3 | 33.62 Thousand |
| 09 May, 2023 | 885.0 | 905.0 | 885.0 | 896.75 | 62.99 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR