Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 895.3 901.7 870.0 886.15 23.74 Thousand
21 Dec, 2022 915.25 930.05 897.35 900.45 23.06 Thousand
20 Dec, 2022 929.7 929.7 907.0 915.25 22.74 Thousand
19 Dec, 2022 910.0 929.35 910.0 925.05 16.42 Thousand
16 Dec, 2022 935.0 935.0 899.45 905.25 24.17 Thousand
15 Dec, 2022 933.15 944.0 917.0 924.4 20.59 Thousand
14 Dec, 2022 921.1 945.0 921.1 931.95 18.22 Thousand
13 Dec, 2022 934.6 939.25 923.5 929.2 19.96 Thousand
12 Dec, 2022 932.0 934.0 918.3 930.6 16.3 Thousand
09 Dec, 2022 933.6 940.65 902.55 931.7 34.37 Thousand