Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 923.1 | 942.6 | 918.55 | 931.6 | 22.13 Thousand |
| 07 Dec, 2022 | 919.95 | 926.4 | 913.9 | 916.25 | 10.36 Thousand |
| 06 Dec, 2022 | 925.0 | 934.0 | 915.8 | 919.1 | 23.3 Thousand |
| 05 Dec, 2022 | 943.95 | 949.0 | 935.0 | 938.5 | 23.56 Thousand |
| 02 Dec, 2022 | 922.3 | 939.0 | 910.6 | 931.05 | 31.84 Thousand |
| 01 Dec, 2022 | 895.0 | 930.0 | 895.0 | 917.7 | 55.13 Thousand |
| 30 Nov, 2022 | 886.95 | 905.55 | 886.45 | 900.55 | 21.36 Thousand |
| 29 Nov, 2022 | 911.85 | 918.0 | 875.6 | 887.15 | 40.84 Thousand |
| 28 Nov, 2022 | 878.2 | 914.0 | 876.8 | 909.3 | 58.21 Thousand |
| 25 Nov, 2022 | 852.2 | 891.65 | 852.2 | 880.6 | 48.47 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR