Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 853.45 855.5 844.7 852.65 12.2 Thousand
23 Nov, 2022 849.95 855.75 844.0 849.2 11.66 Thousand
22 Nov, 2022 848.95 852.45 838.1 848.55 17.65 Thousand
21 Nov, 2022 835.35 850.95 835.35 845.3 14.22 Thousand
18 Nov, 2022 842.65 844.95 832.0 835.35 18.51 Thousand
17 Nov, 2022 848.25 850.0 839.0 843.55 13.54 Thousand
16 Nov, 2022 855.3 858.25 841.0 844.0 14.99 Thousand
15 Nov, 2022 846.45 854.0 840.55 851.0 18.44 Thousand
14 Nov, 2022 845.25 856.0 838.25 842.2 41.62 Thousand
11 Nov, 2022 841.0 849.7 834.4 841.0 31.08 Thousand