Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 845.4 847.5 829.15 841.65 18.17 Thousand
09 Nov, 2022 844.4 853.45 841.0 847.75 25.31 Thousand
07 Nov, 2022 842.0 844.5 836.55 842.35 14.64 Thousand
04 Nov, 2022 827.25 843.0 824.0 837.8 20.5 Thousand
03 Nov, 2022 836.7 842.95 820.6 823.1 55.49 Thousand
02 Nov, 2022 839.7 843.95 835.0 836.7 12.96 Thousand
01 Nov, 2022 838.05 843.8 832.0 835.5 23.58 Thousand
31 Oct, 2022 847.2 847.2 837.0 837.6 13.71 Thousand
28 Oct, 2022 848.55 849.95 840.05 842.95 8748.00
27 Oct, 2022 860.0 860.0 841.25 844.3 13.02 Thousand