Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 878.45 880.95 860.1 863.25 18.08 Thousand
10 Oct, 2022 882.0 882.35 870.0 878.45 16.15 Thousand
07 Oct, 2022 888.0 889.0 877.3 881.15 23.91 Thousand
06 Oct, 2022 880.3 895.25 875.05 889.75 28.69 Thousand
04 Oct, 2022 877.0 889.75 870.7 880.3 32.28 Thousand
03 Oct, 2022 885.0 896.0 870.0 878.75 30.32 Thousand
30 Sep, 2022 873.45 899.2 860.0 885.65 71.41 Thousand
29 Sep, 2022 840.1 889.0 828.2 869.1 306.5 Thousand
28 Sep, 2022 846.0 846.0 833.0 835.9 222.05 Thousand
27 Sep, 2022 841.7 920.0 832.0 842.35 23.94 Thousand