Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 859.95 864.25 840.0 840.35 30.03 Thousand
23 Sep, 2022 873.4 875.35 850.4 859.95 27.97 Thousand
22 Sep, 2022 870.0 873.45 858.0 868.25 31.23 Thousand
21 Sep, 2022 871.0 877.95 867.0 870.2 17.38 Thousand
20 Sep, 2022 881.15 887.5 871.25 873.9 24.39 Thousand
19 Sep, 2022 895.0 896.35 871.05 876.75 24.48 Thousand
16 Sep, 2022 907.85 909.8 865.65 891.85 46.07 Thousand
15 Sep, 2022 912.0 913.15 896.0 906.4 57.25 Thousand
14 Sep, 2022 903.0 910.0 892.0 903.3 186.87 Thousand
13 Sep, 2022 910.2 914.6 905.0 906.8 31.74 Thousand