Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 929.85 935.0 922.1 932.5 80.14 Thousand
25 Aug, 2022 899.0 937.75 894.9 925.2 51.44 Thousand
24 Aug, 2022 904.45 910.35 897.35 907.75 46.38 Thousand
23 Aug, 2022 875.0 913.05 875.0 905.0 69.26 Thousand
22 Aug, 2022 900.0 902.75 867.05 890.35 50.17 Thousand
19 Aug, 2022 918.45 918.45 900.05 901.95 28.36 Thousand
18 Aug, 2022 911.2 914.75 902.05 907.9 46 Thousand
17 Aug, 2022 912.8 929.3 907.15 910.15 32.25 Thousand
16 Aug, 2022 911.0 917.5 905.85 911.85 14.04 Thousand
12 Aug, 2022 910.95 930.0 910.95 917.7 12.49 Thousand