Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 914.0 | 919.8 | 903.0 | 905.65 | 42.54 Thousand |
| 09 Sep, 2022 | 915.0 | 915.0 | 901.25 | 910.55 | 18.84 Thousand |
| 08 Sep, 2022 | 912.55 | 913.0 | 903.0 | 910.4 | 33.94 Thousand |
| 07 Sep, 2022 | 912.25 | 912.35 | 901.2 | 903.5 | 22.62 Thousand |
| 06 Sep, 2022 | 925.25 | 935.0 | 912.0 | 913.3 | 15.86 Thousand |
| 05 Sep, 2022 | 937.5 | 942.35 | 911.3 | 925.25 | 23.91 Thousand |
| 02 Sep, 2022 | 921.2 | 938.0 | 915.65 | 932.8 | 26.44 Thousand |
| 01 Sep, 2022 | 941.0 | 966.0 | 920.8 | 928.9 | 35.46 Thousand |
| 30 Aug, 2022 | 935.05 | 940.0 | 930.05 | 936.1 | 18.54 Thousand |
| 29 Aug, 2022 | 916.0 | 933.0 | 903.6 | 925.8 | 22.1 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR