Symphony Limited (SYMPHONY)

INR 858.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 919.95 921.3 905.0 910.95 10.93 Thousand
10 Aug, 2022 910.0 916.0 906.4 912.4 22.42 Thousand
08 Aug, 2022 919.65 921.65 908.0 909.35 10.9 Thousand
05 Aug, 2022 930.0 930.0 917.0 919.65 15.65 Thousand
04 Aug, 2022 935.0 935.35 921.05 929.3 57.51 Thousand
03 Aug, 2022 960.0 960.0 926.45 935.05 41.6 Thousand
02 Aug, 2022 939.85 952.05 929.5 943.25 60.41 Thousand
01 Aug, 2022 945.0 945.0 933.5 935.15 15.35 Thousand
29 Jul, 2022 957.75 959.95 930.05 938.9 12.32 Thousand
28 Jul, 2022 946.25 968.0 940.0 955.9 28.5 Thousand