Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 884.3 | 885.15 | 860.0 | 862.7 | 16.36 Thousand |
| 12 Jul, 2022 | 883.8 | 886.7 | 870.15 | 876.4 | 73.21 Thousand |
| 11 Jul, 2022 | 886.0 | 892.95 | 880.0 | 882.25 | 7963.00 |
| 08 Jul, 2022 | 890.65 | 895.0 | 884.75 | 888.5 | 10.57 Thousand |
| 07 Jul, 2022 | 890.0 | 893.0 | 883.1 | 888.95 | 7632.00 |
| 06 Jul, 2022 | 876.0 | 885.45 | 870.0 | 879.95 | 10.49 Thousand |
| 05 Jul, 2022 | 876.45 | 885.0 | 862.25 | 877.8 | 16.8 Thousand |
| 04 Jul, 2022 | 867.65 | 874.0 | 862.0 | 872.4 | 13.12 Thousand |
| 01 Jul, 2022 | 876.95 | 879.5 | 855.05 | 863.65 | 180.99 Thousand |
| 30 Jun, 2022 | 865.75 | 881.6 | 861.3 | 876.7 | 20.06 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR