Symphony Limited (SYMPHONY)
INR 858.1
(-0.5%)
INR 858.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 841.0 | 874.3 | 841.0 | 870.8 | 29.46 Thousand |
| 28 Jun, 2022 | 861.35 | 865.0 | 845.1 | 860.95 | 15.05 Thousand |
| 27 Jun, 2022 | 858.95 | 867.9 | 844.0 | 861.7 | 21.63 Thousand |
| 24 Jun, 2022 | 844.0 | 851.75 | 840.0 | 843.95 | 9832.00 |
| 23 Jun, 2022 | 849.6 | 853.95 | 835.0 | 840.95 | 20.57 Thousand |
| 22 Jun, 2022 | 865.0 | 865.0 | 828.0 | 845.35 | 32.09 Thousand |
| 21 Jun, 2022 | 868.65 | 873.9 | 845.2 | 861.4 | 71.83 Thousand |
| 20 Jun, 2022 | 869.2 | 872.6 | 840.1 | 865.1 | 13.48 Thousand |
| 17 Jun, 2022 | 889.55 | 895.85 | 851.2 | 867.05 | 35.54 Thousand |
| 16 Jun, 2022 | 945.15 | 948.3 | 875.35 | 889.3 | 29.98 Thousand |
SYNCOMF
SYNGENE
SYRMA
SWELECTES
SWIGGY
SWSOLAR